Cardano

ADA · 美元计价

$0.192

≈ ￥1.2672

-0.52% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.193

24H 成交量

$669.60万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.43万	—	-0.01%
92	ATOMCosmos	$1.457	$1.51	$1.45	$187.85万	$5.75亿	-3.38%
367	ORDIOrdinals	$3.465	$3.55	$3.45	$28.09万	$7,317.73万	-1.00%
569	EWYBEWYB	$153.47	$153.90	$152.71	$9.03万	—	0.37%
639	ALABBALABB	$260.6	$262.07	$259.38	$2.09万	—	0.25%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
495	NOTNotcoin	$0.000358	$0.000368	$0.000356	$14.18万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1634	$0.1669	$0.1614	$564.16万	$11.34亿	-0.24%
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.93万	—	-1.42%
644	BEBBEB	$205.42	$206.94	$204.64	$1.78万	—	0.22%
508	XVGVerge	$0.002225	$0.00227	$0.002187	$13.62万	$3,661.54万	-1.33%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$94.32	$96.28	$93.68	$6,800.26万	$558.98亿	-1.50%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
429	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	SNXSynthetix Network	$0.1811	$0.1861	$0.1787	$30.98万	$6,216.26万	-1.36%
586	ASRAS Roma Fan Token	$0.704	$0.725	$0.702	$7.11万	$450.90万	-1.40%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000381	$0.000418	$0.000347	$303.34万	$6,579.75万	9.17%
33	TAOBitTensor	$232.6	$238.90	$231.10	$822.20万	$22.55亿	-1.86%