ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 09:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
98	ATOMCosmos	$1.463	$1.51	$1.45	$191.34万	$5.75亿	-2.66%
344	ORDIOrdinals	$3.496	$3.55	$3.45	$31.44万	$7,317.73万	-0.40%
389	EWYBEWYB	$157.83	$158.38	$152.47	$27.18万	—	3.24%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
513	NOTNotcoin	$0.00036	$0.000368	$0.000355	$13.82万	$3,702.96万	-0.55%
40	ARBArbitrum	$0.1644	$0.1669	$0.1614	$648.76万	$11.34亿	0.37%
377	1000CAT1000CAT	$0.001582	$0.001665	$0.001567	$27.85万	—	-2.41%
466	BEBBEB	$210.39	$211.21	$204.66	$17.82万	—	2.45%
517	XVGVerge	$0.002223	$0.00227	$0.002187	$13.65万	$3,661.54万	-0.89%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.03	$96.04	$93.18	$8,257.25万	$558.98亿	-0.85%
584	AMZNBAMZNB	$242.06	$242.11	$240.43	$8.22万	—	0.59%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	SNXSynthetix Network	$0.1809	$0.1861	$0.1787	$30.44万	$6,216.26万	-1.74%
621	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.66万	$450.90万	-1.67%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000385	$0.000418	$0.00035	$332.34万	$6,579.75万	7.54%
34	TAOBitTensor	$233.8	$238.60	$231.10	$801.76万	$22.55亿	-1.48%