APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.21% ($0.49)

更新于 2026-11-02 04:15:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.57

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.47万	—	-0.01%
93	ATOMCosmos	$1.457	$1.51	$1.45	$186.78万	$5.75亿	-3.19%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.69万	$7,317.73万	-0.63%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.79万	—	0.20%
640	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.07%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.62万	$3,702.96万	-1.10%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$542.60万	$11.34亿	-0.80%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
643	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.01%
499	XVGVerge	$0.002209	$0.00227	$0.002187	$14.11万	$3,661.54万	-1.43%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.93	$96.28	$93.68	$6,792.25万	$558.98亿	-2.00%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.34%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
352	SNXSynthetix Network	$0.1797	$0.1861	$0.1787	$29.86万	$6,216.26万	-1.91%
587	ASRAS Roma Fan Token	$0.705	$0.725	$0.705	$6.95万	$450.90万	-1.12%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
67	HOTHolo	$0.000392	$0.000418	$0.000344	$284.62万	$6,579.75万	13.30%
33	TAOBitTensor	$232	$238.90	$231.10	$820.81万	$22.55亿	-2.07%