Arweave

AR · 美元计价

$3.304

≈ ￥21.8064

4.99% ($0.16)

更新于 2026-11-05 08:05:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.147

24H 成交量

$167.72万

流通市值

$2.15亿

24H 涨跌额

($0.16)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,620.49万	—	0.00%
128	ATOMCosmos Hub	$1.473	$1.49	$1.38	$193.23万	$5.75亿	4.54%
200	ORDIOrdinals	$3.457	$3.59	$3.29	$86.73万	$7,310.77万	0.52%
256	EWYBEWYB	$151.79	$157.72	$147.72	$66.28万	—	-3.26%
313	ALABBALABB	$220.18	$244.09	$209.00	$51.29万	—	-4.44%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.66万	$3,597.78万	2.04%
53	ARBArbitrum	$0.162	$0.1725	$0.1527	$1,035.62万	$11.32亿	2.40%
91	1000CAT1000CAT	$0.001718	$0.00186	$0.001531	$364.07万	—	4.69%
45	BEBBEB	$195.66	$232.33	$190.99	$1,231.82万	—	-11.33%
510	XVGVerge	$0.002239	$0.002288	$0.002086	$23.10万	$3,694.66万	2.57%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.47	$98.14	$89.86	$2.94亿	$566.38亿	2.76%
136	AMZNBAMZNB	$265.8	$271.56	$243.45	$171.79万	—	6.13%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	SNXSynthetix	$0.1798	$0.1853	$0.1701	$22.08万	$6,123.04万	1.30%
657	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.89万	$447.12万	0.71%
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
72	HOTHolo	$0.000466	$0.00056	$0.000454	$634.31万	$8,438.80万	-15.43%
39	TAOBittensor	$234.1	$239.90	$217.80	$1,480.73万	$22.61亿	3.58%