Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$827.45万	—	-0.01%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.03万	$5.75亿	-2.77%
397	ORDIOrdinals	$3.487	$3.55	$3.48	$24.90万	$7,317.73万	-0.34%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.80万	—	0.43%
641	ALABBALABB	$261.47	$262.07	$259.38	$2.12万	—	0.59%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
535	NOTNotcoin	$0.000362	$0.000368	$0.000359	$11.13万	$3,702.96万	-1.09%
43	ARBArbitrum	$0.1647	$0.1669	$0.1624	$515.25万	$11.34亿	0.80%
591	1000CAT1000CAT	$0.001617	$0.001636	$0.001611	$6.18万	—	-0.43%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.25%
515	XVGVerge	$0.00222	$0.002285	$0.002187	$12.87万	$3,661.54万	-2.50%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.83	$96.28	$94.36	$5,967.13万	$558.98亿	-1.17%
616	AMZNBAMZNB	$241.43	$241.72	$240.41	$4.05万	—	0.35%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	SNXSynthetix Network	$0.1835	$0.1861	$0.1819	$24.49万	$6,216.26万	-0.81%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.67万	$450.90万	-0.98%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$197.21万	$6,579.75万	5.98%
33	TAOBitTensor	$234.9	$239.00	$234.00	$785.39万	$22.55亿	-1.10%