Aster

ASTER · 美元计价

$0.6981

≈ ￥4.6075

-0.85% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7041

24H 成交量

$255.96万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
96	ATOMCosmos	$1.46	$1.51	$1.45	$185.98万	$5.75亿	-3.25%
376	ORDIOrdinals	$3.462	$3.55	$3.45	$27.52万	$7,317.73万	-1.00%
569	EWYBEWYB	$153.09	$153.90	$152.71	$8.69万	—	0.13%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
548	NOTNotcoin	$0.000357	$0.000368	$0.000356	$10.62万	$3,702.96万	-1.92%
42	ARBArbitrum	$0.1621	$0.1669	$0.1614	$541.89万	$11.34亿	-1.10%
592	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$6.18万	—	-1.60%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
497	XVGVerge	$0.002217	$0.00227	$0.002187	$14.26万	$3,661.54万	-1.69%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.91	$96.28	$93.68	$6,683.62万	$558.98亿	-2.13%
612	AMZNBAMZNB	$241.07	$241.72	$240.41	$4.49万	—	0.23%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
346	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$31.59万	$6,216.26万	-1.97%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.00万	$450.90万	-1.12%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
67	HOTHolo	$0.000399	$0.000418	$0.000344	$278.63万	$6,579.75万	14.33%
33	TAOBitTensor	$231.8	$238.90	$231.10	$803.94万	$22.55亿	-2.40%