Astar

ASTR · 美元计价

$0.005798

≈ ￥0.038267

-1.02% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005858

24H 成交量

$5.05万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.45万	—	-0.01%
97	ATOMCosmos	$1.47	$1.50	$1.45	$190.61万	$5.75亿	-2.00%
319	ORDIOrdinals	$3.5	$3.55	$3.45	$35.19万	$7,317.73万	-0.68%
332	EWYBEWYB	$158.51	$158.51	$152.47	$33.59万	—	3.66%
634	ALABBALABB	$267.06	$267.21	$259.26	$3.52万	—	2.46%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
504	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.43万	$3,702.96万	-0.83%
37	ARBArbitrum	$0.1636	$0.1669	$0.1614	$780.62万	$11.34亿	-0.91%
370	1000CAT1000CAT	$0.001602	$0.001665	$0.001567	$29.03万	—	-1.23%
418	BEBBEB	$209.4	$211.21	$204.66	$23.88万	—	2.11%
520	XVGVerge	$0.002244	$0.00227	$0.002187	$13.58万	$3,661.54万	-0.31%
144	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.53	$96.00	$93.18	$9,022.65万	$558.98亿	-0.09%
577	AMZNBAMZNB	$241.89	$242.19	$240.81	$9.52万	—	0.45%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	SNXSynthetix Network	$0.1813	$0.1861	$0.1787	$30.36万	$6,216.26万	-2.05%
624	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.53万	$450.90万	-1.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000387	$0.000418	$0.000352	$348.02万	$6,579.75万	9.01%
34	TAOBitTensor	$234.1	$238.60	$231.10	$822.79万	$22.55亿	-1.18%