Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.44% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.30万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$704.55万	—	-0.01%
99	ATOMCosmos	$1.457	$1.50	$1.45	$190.22万	$5.75亿	-2.93%
335	ORDIOrdinals	$3.48	$3.55	$3.45	$32.91万	$7,317.73万	-0.77%
360	EWYBEWYB	$156.71	$158.38	$152.47	$30.04万	—	2.45%
638	ALABBALABB	$265.45	$267.21	$259.26	$3.28万	—	1.92%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
509	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.93万	$3,702.96万	-0.55%
37	ARBArbitrum	$0.1628	$0.1669	$0.1614	$763.59万	$11.34亿	-0.55%
377	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-1.85%
461	BEBBEB	$208.07	$211.21	$204.66	$18.33万	—	1.37%
516	XVGVerge	$0.002218	$0.00227	$0.002187	$13.71万	$3,661.54万	-1.29%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.93	$96.04	$93.18	$8,609.31万	$558.98亿	-0.77%
578	AMZNBAMZNB	$241.56	$242.19	$240.43	$8.92万	—	0.44%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.07万	$6,216.26万	-1.37%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.45万	$450.90万	-1.40%
427	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000383	$0.000418	$0.00035	$331.41万	$6,579.75万	7.89%
34	TAOBitTensor	$232.7	$238.60	$231.10	$810.20万	$22.55亿	-1.61%