Lombard

BARD · 美元计价

$0.1119

≈ ￥0.73854

-0.45% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1124

24H 成交量

$9.25万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.33万	—	-0.01%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.15万	$5.75亿	-2.33%
323	ORDIOrdinals	$3.475	$3.55	$3.45	$34.86万	$7,317.73万	-1.33%
331	EWYBEWYB	$158.07	$158.38	$152.47	$33.46万	—	3.37%
634	ALABBALABB	$266.77	$267.21	$259.26	$3.52万	—	2.35%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
514	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.77万	$3,702.96万	-1.11%
36	ARBArbitrum	$0.1624	$0.1669	$0.1614	$777.29万	$11.34亿	-1.46%
372	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.60万	—	-2.22%
418	BEBBEB	$209.34	$211.21	$204.66	$23.78万	—	2.08%
521	XVGVerge	$0.002228	$0.00227	$0.002187	$13.50万	$3,661.54万	-1.02%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.03	$96.00	$93.18	$8,958.51万	$558.98亿	-0.62%
577	AMZNBAMZNB	$241.61	$242.19	$240.67	$9.48万	—	0.39%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$30.29万	$6,216.26万	-2.28%
624	ASRAS Roma Fan Token	$0.707	$0.722	$0.701	$4.54万	$450.90万	-1.53%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000388	$0.000418	$0.000352	$347.66万	$6,579.75万	9.92%
34	TAOBitTensor	$232.4	$238.60	$231.10	$821.08万	$22.55亿	-1.78%