Berachain

BERA · 美元计价

$0.137

≈ ￥0.9042

-0.58% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1378

24H 成交量

$18.84万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	RWUSDRWUSD	$1	$1.00	$0.9997	$619.78万	—	0.00%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.45万	$5.75亿	-2.33%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.23万	$7,317.73万	-0.94%
257	EWYBEWYB	$159.09	$159.09	$152.47	$48.22万	—	4.04%
639	ALABBALABB	$267.4	$267.61	$259.26	$3.68万	—	2.58%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
504	NOTNotcoin	$0.000358	$0.000368	$0.000355	$14.50万	$3,702.96万	-1.38%
39	ARBArbitrum	$0.1633	$0.1669	$0.1614	$782.97万	$11.34亿	-0.49%
297	1000CAT1000CAT	$0.001671	$0.00168	$0.001567	$39.38万	—	2.89%
415	BEBBEB	$210.84	$211.21	$204.66	$24.34万	—	2.80%
521	XVGVerge	$0.002249	$0.00227	$0.002187	$13.76万	$3,661.54万	-0.09%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.59	$96.00	$93.18	$9,853.83万	$558.98亿	-0.01%
530	AMZNBAMZNB	$241.98	$242.19	$240.86	$13.21万	—	0.45%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	SNXSynthetix Network	$0.1812	$0.1854	$0.1787	$30.96万	$6,216.26万	-1.84%
641	ASRAS Roma Fan Token	$0.708	$0.721	$0.701	$3.57万	$450.90万	-1.39%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.00039	$0.000418	$0.000352	$360.98万	$6,579.75万	8.33%
38	TAOBitTensor	$233.6	$238.60	$231.10	$810.44万	$22.55亿	-0.89%