Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 08:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
94	ATOMCosmos	$1.455	$1.51	$1.45	$190.58万	$5.75亿	-2.94%
366	ORDIOrdinals	$3.479	$3.55	$3.45	$28.60万	$7,317.73万	-0.71%
403	EWYBEWYB	$155.87	$155.95	$152.47	$24.84万	—	1.98%
635	ALABBALABB	$263.04	$263.09	$259.26	$2.72万	—	1.12%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
515	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.71万	$3,702.96万	-0.83%
40	ARBArbitrum	$0.1632	$0.1669	$0.1614	$641.21万	$11.34亿	-0.24%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.48万	—	-2.90%
538	BEBBEB	$209.28	$210.13	$204.66	$11.46万	—	1.91%
507	XVGVerge	$0.002216	$0.00227	$0.002187	$14.01万	$3,661.54万	-1.42%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.99	$96.04	$93.18	$7,825.50万	$558.98亿	-1.84%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	SNXSynthetix Network	$0.1798	$0.1861	$0.1787	$30.41万	$6,216.26万	-2.18%
616	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.65万	$450.90万	-1.95%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
62	HOTHolo	$0.000383	$0.000418	$0.00035	$329.61万	$6,579.75万	7.89%
35	TAOBitTensor	$232	$238.60	$231.10	$790.82万	$22.55亿	-1.90%