Biconomy

BICO · 美元计价

$0.01526

≈ ￥0.100716

-3.11% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01575

24H 成交量

$16.06万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$570.65万	—	-0.01%
97	ATOMCosmos	$1.457	$1.50	$1.45	$209.85万	$5.75亿	-2.67%
263	ORDIOrdinals	$3.458	$3.55	$3.44	$47.58万	$7,317.73万	-2.15%
153	EWYBEWYB	$158.58	$160.05	$152.47	$99.03万	—	3.20%
641	ALABBALABB	$265.85	$267.62	$259.26	$3.75万	—	1.88%
256	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
523	NOTNotcoin	$0.000353	$0.000368	$0.000351	$14.24万	$3,702.96万	-3.55%
39	ARBArbitrum	$0.1612	$0.1669	$0.1602	$819.44万	$11.34亿	-2.18%
275	1000CAT1000CAT	$0.001611	$0.001684	$0.001567	$44.86万	—	-0.80%
397	BEBBEB	$209.49	$211.21	$204.66	$26.87万	—	1.96%
524	XVGVerge	$0.00222	$0.00227	$0.002187	$14.22万	$3,661.54万	-1.55%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.52	$95.97	$93.18	$1.06亿	$558.98亿	-1.19%
527	AMZNBAMZNB	$242.07	$242.39	$240.86	$14.10万	—	0.27%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	SNXSynthetix Network	$0.1781	$0.1854	$0.1775	$31.80万	$6,216.26万	-3.00%
651	ASRAS Roma Fan Token	$0.701	$0.721	$0.7	$2.97万	$450.90万	-2.23%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
71	HOTHolo	$0.000382	$0.000418	$0.000352	$326.71万	$6,579.75万	2.14%
36	TAOBitTensor	$230.2	$238.60	$229.50	$840.73万	$22.55亿	-3.11%