BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 15:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$1	$1.00	$0.9997	$645.75万	—	0.01%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
640	ALABBALABB	$264.7	$267.62	$259.26	$3.84万	—	1.44%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
527	NOTNotcoin	$0.000352	$0.000368	$0.000351	$14.18万	$3,702.96万	-4.09%
38	ARBArbitrum	$0.1605	$0.1669	$0.1602	$820.50万	$11.34亿	-2.43%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$45.32万	—	-0.80%
381	BEBBEB	$208.89	$211.21	$204.66	$28.77万	—	1.55%
533	XVGVerge	$0.002207	$0.002269	$0.002187	$13.85万	$3,661.54万	-2.69%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.25	$95.97	$93.18	$1.07亿	$558.98亿	-1.31%
526	AMZNBAMZNB	$242.09	$242.39	$240.86	$14.20万	—	0.25%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	SNXSynthetix Network	$0.1772	$0.1854	$0.1772	$30.50万	$6,216.26万	-4.22%
649	ASRAS Roma Fan Token	$0.698	$0.721	$0.697	$3.03万	$450.90万	-2.65%
434	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
70	HOTHolo	$0.000385	$0.000418	$0.000352	$330.33万	$6,579.75万	5.48%
37	TAOBitTensor	$229.7	$238.60	$229.50	$851.90万	$22.55亿	-3.20%