Bitcoin
BTC · 美元计价
$78157.02
≈ ￥515836.33
0.80% ($617.01)
更新于 2026-11-02 07:15:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77540.01
24H 成交量
$4.95亿
流通市值
$1.57兆
24H 涨跌额
($617.01)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $841.43万 | — | 0.00% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.99万 | $5.75亿 | -2.40% |
| 389 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.29% |
| 520 |
EWYBEWYB
|
$153.16 | $153.90 | $152.47 | $12.90万 | — | 0.20% |
| 640 |
ALABBALABB
|
$260.29 | $262.07 | $259.26 | $2.16万 | — | 0.08% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 502 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 41 |
ARBArbitrum
|
$0.1651 | $0.1669 | $0.1614 | $571.48万 | $11.34亿 | 0.12% |
| 596 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001591 | $5.96万 | — | -0.80% |
| 642 |
BEBBEB
|
$205.84 | $206.94 | $204.66 | $1.89万 | — | 0.48% |
| 508 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $13.75万 | $3,661.54万 | -0.93% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,388.15万 | $558.98亿 | -1.36% |
| 606 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.43 | $5.23万 | — | 0.30% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.31% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.15万 | $6,579.75万 | 7.10% |
| 33 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $797.05万 | $22.55亿 | -1.60% |
相关站点
共 40 个
Ripple USD _BTC行情
ZAMA _比特币
牛来 _数字货币市值
GOOGLB _币种排行
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
Hemi _以太坊ETH价格
Avalanche _以太坊ETH价格
Stacks _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Nillion _比特币
Aptos _币种排行
Uniswap _比特币
Gravity _比特币行情
Plume _加密货币行情
SuperVerse _比特币
CRCLB _比特币
Aerodrome _以太坊ETH价格
DODO _币种排行
Zcash _比特币
Arbitrum _加密货币行情
Ethereum _比特币
Cardano _币种排行
Aptos _数字货币市值
Tether Gold _BTC行情
Aptos _加密货币行情
Dash _比特币
COTI _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _BTC行情
Mitosis _比特币行情
Sophon _数字货币市值
Hedera _BTC行情
Celo _币种排行
Holo _加密货币行情
SNDKB _BTC行情
Cosmos _比特币行情