CoW Protocol Token

COW · 美元计价

$0.1153

≈ ￥0.76098

-3.19% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1563

24H 最低

$0.1145

今日开盘

$0.1191

24H 成交量

$545.31万

流通市值

$4,868.67万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$942.06万	—	0.00%
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.61%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
542	NOTNotcoin	$0.000362	$0.000372	$0.000359	$11.42万	$3,734.20万	-1.36%
57	ARBArbitrum	$0.1628	$0.166	$0.1613	$397.97万	$11.28亿	0.68%
587	1000CAT1000CAT	$0.001619	$0.001643	$0.001612	$6.72万	—	-0.74%
630	BEBBEB	$206.07	$206.94	$204.28	$2.90万	—	0.58%
586	XVGVerge	$0.002233	$0.002305	$0.002232	$7.01万	$3,713.44万	-2.19%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.59	$96.44	$94.46	$5,386.87万	$562.24亿	-1.45%
620	AMZNBAMZNB	$240.96	$241.72	$240.37	$3.93万	—	0.20%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
428	SNXSynthetix Network	$0.1824	$0.1871	$0.1819	$21.67万	$6,242.14万	-1.57%
572	ASRAS Roma Fan Token	$0.714	$0.725	$0.712	$8.93万	$454.31万	-0.83%
425	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
138	HOTHolo	$0.000354	$0.000415	$0.000343	$119.93万	$6,389.33万	1.14%
35	TAOBitTensor	$234.9	$239.00	$234.20	$704.17万	$22.74亿	-0.47%