Convex Finance

CVX · 美元计价

$2.027

≈ ￥13.3782

-0.78% (-$0.02)

更新于 2026-11-02 04:05:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.043

24H 成交量

$88.07万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.46万	—	-0.01%
94	ATOMCosmos	$1.46	$1.51	$1.45	$186.92万	$5.75亿	-3.38%
370	ORDIOrdinals	$3.469	$3.55	$3.45	$28.04万	$7,317.73万	-0.66%
570	EWYBEWYB	$153.03	$153.90	$152.71	$8.74万	—	0.12%
641	ALABBALABB	$260	$262.07	$259.38	$2.07万	—	0.01%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
521	NOTNotcoin	$0.00036	$0.000368	$0.000356	$12.54万	$3,702.96万	-0.83%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$543.70万	$11.34亿	-1.04%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.20万	—	-1.17%
643	BEBBEB	$204.72	$206.94	$204.64	$1.80万	—	-0.06%
499	XVGVerge	$0.002216	$0.00227	$0.002187	$14.12万	$3,661.54万	-1.47%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.02	$96.28	$93.68	$6,729.42万	$558.98亿	-1.99%
612	AMZNBAMZNB	$241.23	$241.72	$240.41	$4.49万	—	0.29%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.91%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.97万	$450.90万	-1.12%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$282.48万	$6,579.75万	13.55%
33	TAOBitTensor	$231.9	$238.90	$231.10	$817.50万	$22.55亿	-2.36%