Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$830.95万	—	-0.02%
96	ATOMCosmos	$1.465	$1.52	$1.45	$179.77万	$5.75亿	-3.11%
399	ORDIOrdinals	$3.489	$3.55	$3.48	$24.77万	$7,317.73万	-0.09%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.29%
640	ALABBALABB	$261.02	$262.07	$259.38	$2.12万	—	0.39%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
552	NOTNotcoin	$0.000361	$0.000368	$0.000359	$9.91万	$3,702.96万	-0.82%
42	ARBArbitrum	$0.1637	$0.1669	$0.1624	$518.17万	$11.34亿	-0.49%
592	1000CAT1000CAT	$0.00161	$0.001636	$0.00161	$6.18万	—	-0.86%
644	BEBBEB	$205.46	$206.94	$204.64	$1.81万	—	0.22%
517	XVGVerge	$0.00222	$0.002283	$0.002187	$12.42万	$3,661.54万	-2.59%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.65	$96.28	$94.36	$6,018.17万	$558.98亿	-1.55%
614	AMZNBAMZNB	$241.48	$241.72	$240.41	$4.11万	—	0.32%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	SNXSynthetix Network	$0.182	$0.1861	$0.1806	$28.25万	$6,216.26万	-1.57%
583	ASRAS Roma Fan Token	$0.715	$0.725	$0.711	$7.36万	$450.90万	0.00%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
83	HOTHolo	$0.000377	$0.000415	$0.000343	$216.92万	$6,579.75万	8.02%
33	TAOBitTensor	$234.3	$239.00	$234.00	$793.00万	$22.55亿	-1.60%