Ethena

ENA · 美元计价

$0.1835

≈ ￥1.2111

-1.61% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.191

24H 最低

$0.1788

今日开盘

$0.1865

24H 成交量

$1,546.82万

流通市值

$24.66亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.28万	—	-0.02%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.69万	$5.75亿	-2.21%
329	ORDIOrdinals	$3.468	$3.55	$3.45	$33.82万	$7,317.73万	-1.23%
349	EWYBEWYB	$156.94	$158.38	$152.47	$31.30万	—	2.74%
636	ALABBALABB	$266.15	$267.21	$259.26	$3.47万	—	2.39%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
515	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.68万	$3,702.96万	-1.11%
36	ARBArbitrum	$0.1621	$0.1669	$0.1614	$774.49万	$11.34亿	-1.28%
376	1000CAT1000CAT	$0.001584	$0.001665	$0.001567	$28.49万	—	-2.28%
426	BEBBEB	$208.92	$211.21	$204.66	$23.41万	—	2.01%
519	XVGVerge	$0.002218	$0.00227	$0.002187	$13.44万	$3,661.54万	-0.98%
145	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.91	$96.00	$93.18	$8,873.77万	$558.98亿	-0.64%
577	AMZNBAMZNB	$241.43	$242.19	$240.47	$9.31万	—	0.37%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$30.32万	$6,216.26万	-2.23%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-1.12%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000382	$0.000418	$0.000351	$335.58万	$6,579.75万	8.52%
34	TAOBitTensor	$231.9	$238.60	$231.10	$814.21万	$22.55亿	-1.90%