EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 10:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$674.94万	—	-0.01%
98	ATOMCosmos	$1.461	$1.50	$1.45	$190.45万	$5.75亿	-2.67%
336	ORDIOrdinals	$3.482	$3.55	$3.45	$33.16万	$7,317.73万	-0.77%
358	EWYBEWYB	$157.93	$158.38	$152.47	$30.59万	—	3.26%
638	ALABBALABB	$265.96	$267.21	$259.26	$3.36万	—	2.12%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.83%
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$761.96万	$11.34亿	-0.73%
380	1000CAT1000CAT	$0.001587	$0.001665	$0.001567	$28.20万	—	-2.16%
425	BEBBEB	$208.85	$211.21	$204.66	$22.85万	—	1.83%
515	XVGVerge	$0.002217	$0.00227	$0.002187	$13.73万	$3,661.54万	-1.20%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.98	$96.00	$93.18	$8,687.58万	$558.98亿	-0.72%
578	AMZNBAMZNB	$241.27	$242.19	$240.43	$9.02万	—	0.30%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	SNXSynthetix Network	$0.1805	$0.1861	$0.1787	$30.04万	$6,216.26万	-1.42%
624	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.45万	$450.90万	-1.39%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000381	$0.000418	$0.00035	$332.83万	$6,579.75万	6.43%
34	TAOBitTensor	$232.9	$238.60	$231.10	$811.34万	$22.55亿	-1.61%