SynFutures

F · 美元计价

$0.002848

≈ ￥0.018797

-2.53% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002922

24H 成交量

$45.28万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$784.76万	—	-0.01%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.53万	$5.73亿	-1.92%
378	ORDIOrdinals	$3.52	$3.55	$3.48	$28.99万	$7,390.26万	0.98%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
644	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.40%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
531	NOTNotcoin	$0.000366	$0.000372	$0.000359	$11.76万	$3,734.20万	0.00%
57	ARBArbitrum	$0.1642	$0.166	$0.1619	$387.55万	$11.28亿	1.42%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.31%
637	BEBBEB	$206.08	$206.94	$204.64	$2.38万	—	0.40%
585	XVGVerge	$0.002261	$0.002305	$0.002232	$7.17万	$3,713.44万	-1.01%
158	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.12	$96.28	$94.36	$5,653.14万	$562.24亿	-0.65%
619	AMZNBAMZNB	$241.47	$241.72	$240.41	$4.02万	—	0.43%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
412	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$24.09万	$6,242.14万	-0.32%
569	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.80万	$454.31万	0.00%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
133	HOTHolo	$0.000358	$0.000415	$0.000343	$120.54万	$6,389.33万	1.13%
33	TAOBitTensor	$235.9	$239.00	$234.40	$721.06万	$22.74亿	0.60%