Falcon Finance

FF · 美元计价

$0.09078

≈ ￥0.599148

1.05% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.09113

24H 最低

$0.08879

今日开盘

$0.08984

24H 成交量

$56.89万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$609.31万	—	-0.01%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.70万	$5.75亿	-2.21%
330	ORDIOrdinals	$3.479	$3.55	$3.45	$33.90万	$7,317.73万	-0.91%
349	EWYBEWYB	$157.08	$158.38	$152.47	$31.22万	—	2.82%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.47万	—	2.35%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	NOTNotcoin	$0.000358	$0.000368	$0.000355	$13.84万	$3,702.96万	-0.56%
36	ARBArbitrum	$0.1622	$0.1669	$0.1614	$774.08万	$11.34亿	-1.04%
378	1000CAT1000CAT	$0.001588	$0.001665	$0.001567	$28.48万	—	-2.04%
426	BEBBEB	$209.34	$211.21	$204.66	$23.40万	—	2.15%
521	XVGVerge	$0.002218	$0.00227	$0.002187	$13.42万	$3,661.54万	-0.98%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.95	$96.00	$93.18	$8,873.98万	$558.98亿	-0.51%
577	AMZNBAMZNB	$241.38	$242.19	$240.47	$9.16万	—	0.35%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$29.94万	$6,216.26万	-1.69%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.54万	$450.90万	-1.12%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000378	$0.000418	$0.000351	$333.30万	$6,579.75万	7.39%
34	TAOBitTensor	$232.6	$238.60	$231.10	$816.41万	$22.55亿	-1.40%