Filecoin

FIL · 美元计价

$0.8762

≈ ￥5.7829

0.85% ($0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8688

24H 成交量

$227.72万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$837.84万	—	0.00%
91	ATOMCosmos	$1.462	$1.51	$1.45	$191.54万	$5.75亿	-2.60%
388	ORDIOrdinals	$3.47	$3.55	$3.45	$26.07万	$7,317.73万	-0.57%
551	EWYBEWYB	$153.54	$153.90	$152.71	$10.56万	—	0.47%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.06%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
500	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.01万	$3,702.96万	-1.65%
40	ARBArbitrum	$0.164	$0.1669	$0.1614	$566.57万	$11.34亿	-0.06%
602	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.20万	—	-1.30%
641	BEBBEB	$205.32	$206.94	$204.66	$1.86万	—	0.29%
504	XVGVerge	$0.002213	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.60%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.96	$96.04	$93.18	$7,174.09万	$558.98亿	-1.52%
609	AMZNBAMZNB	$241.21	$241.72	$240.43	$4.77万	—	0.26%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
348	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$31.17万	$6,216.26万	-1.85%
606	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.03万	$450.90万	-2.23%
417	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000375	$0.000418	$0.000349	$309.20万	$6,579.75万	7.45%
33	TAOBitTensor	$232.1	$238.60	$231.10	$783.31万	$22.55亿	-1.94%