GMT

GMT · 美元计价

$0.00669

≈ ￥0.044154

0.91% ($0.00)

更新于 2026-11-01 21:25:01

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00663

24H 成交量

$20.01万

流通市值

$2,069.26万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$933.95万	—	0.00%
106	ATOMCosmos	$1.48	$1.52	$1.45	$166.13万	$5.73亿	-1.92%
364	ORDIOrdinals	$3.531	$3.55	$3.46	$31.55万	$7,390.26万	1.93%
582	EWYBEWYB	$153.79	$153.90	$152.62	$7.34万	—	0.77%
641	ALABBALABB	$261.32	$262.07	$258.96	$2.16万	—	0.90%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.81万	$3,734.20万	0.28%
56	ARBArbitrum	$0.1639	$0.166	$0.1613	$404.62万	$11.28亿	1.36%
590	1000CAT1000CAT	$0.001632	$0.001643	$0.001612	$6.32万	—	0.31%
632	BEBBEB	$206.25	$206.94	$204.28	$2.72万	—	0.92%
583	XVGVerge	$0.002264	$0.002305	$0.002232	$7.11万	$3,713.44万	-0.79%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.93	$96.28	$94.36	$5,602.82万	$562.24亿	-0.95%
620	AMZNBAMZNB	$241.43	$241.72	$240.40	$3.90万	—	0.39%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	SNXSynthetix Network	$0.1846	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.95万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
131	HOTHolo	$0.000362	$0.000415	$0.000343	$121.88万	$6,389.33万	2.84%
33	TAOBitTensor	$236.2	$239.00	$234.20	$715.43万	$22.74亿	0.64%