Gram (prev. Toncoin)

GRAM · 美元计价

$1.214

≈ ￥8.0124

0.41% ($0.01)

更新于 2026-11-02 07:35:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.209

24H 成交量

$332.80万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$841.40万	—	-0.01%
91	ATOMCosmos	$1.461	$1.51	$1.45	$191.89万	$5.75亿	-2.60%
391	ORDIOrdinals	$3.485	$3.55	$3.45	$26.11万	$7,317.73万	-0.43%
492	EWYBEWYB	$153.77	$153.90	$152.47	$14.81万	—	0.65%
641	ALABBALABB	$261.4	$262.07	$259.26	$2.14万	—	0.67%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
507	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.90万	$3,702.96万	-0.83%
41	ARBArbitrum	$0.1645	$0.1669	$0.1614	$576.42万	$11.34亿	0.06%
426	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.31万	—	-1.85%
635	BEBBEB	$207.54	$208.83	$204.66	$2.61万	—	1.36%
510	XVGVerge	$0.002224	$0.00227	$0.002187	$13.82万	$3,661.54万	-1.16%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.18	$96.04	$93.18	$7,407.30万	$558.98亿	-1.42%
605	AMZNBAMZNB	$241.44	$241.72	$240.43	$5.23万	—	0.31%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
351	SNXSynthetix Network	$0.1802	$0.1861	$0.1787	$30.79万	$6,216.26万	-1.75%
611	ASRAS Roma Fan Token	$0.703	$0.722	$0.701	$5.06万	$450.90万	-1.95%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000377	$0.000418	$0.00035	$311.92万	$6,579.75万	6.80%
34	TAOBitTensor	$233.3	$238.60	$231.10	$794.91万	$22.55亿	-1.69%