Gitcoin

GTC · 美元计价

$0.24086

≈ ￥1.5897

4.35% ($0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.23083

24H 成交量

$429.85万

流通市值

$2,460.40万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$770.52万	—	0.00%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.32万	$5.73亿	-1.99%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.46万	$7,390.26万	1.06%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
644	ALABBALABB	$261.2	$262.07	$259.00	$1.94万	—	0.85%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
534	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.77万	$3,734.20万	-0.27%
55	ARBArbitrum	$0.1636	$0.166	$0.1613	$405.06万	$11.28亿	0.68%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.47万	—	0.00%
639	BEBBEB	$206.42	$206.94	$204.64	$2.35万	—	0.78%
584	XVGVerge	$0.002262	$0.002305	$0.002232	$7.13万	$3,713.44万	-0.96%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$94.9	$96.28	$94.36	$5,647.00万	$562.24亿	-1.35%
621	AMZNBAMZNB	$241.46	$241.72	$240.41	$3.92万	—	0.40%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
416	SNXSynthetix Network	$0.185	$0.1871	$0.1819	$23.36万	$6,242.14万	-0.32%
568	ASRAS Roma Fan Token	$0.717	$0.725	$0.712	$8.91万	$454.31万	-0.28%
424	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
135	HOTHolo	$0.000359	$0.000415	$0.000343	$121.03万	$6,389.33万	0.84%
33	TAOBitTensor	$236.1	$239.00	$234.20	$710.00万	$22.74亿	0.21%