Hamster Kombat

HMSTR · 美元计价

$0.000139

≈ ￥0.0009174

-1.63% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0001418

24H 最低

$0.0001388

今日开盘

$0.0001413

24H 成交量

$11.03万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$825.43万	—	-0.01%
96	ATOMCosmos	$1.472	$1.52	$1.45	$179.39万	$5.73亿	-3.16%
384	ORDIOrdinals	$3.49	$3.55	$3.49	$26.45万	$7,390.26万	-1.02%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.15万	—	0.47%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
533	NOTNotcoin	$0.000362	$0.00037	$0.000359	$11.45万	$3,734.20万	-2.16%
42	ARBArbitrum	$0.165	$0.1669	$0.1624	$532.19万	$11.28亿	-0.12%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
646	BEBBEB	$205.72	$206.94	$204.64	$1.82万	—	0.38%
521	XVGVerge	$0.002215	$0.00229	$0.002204	$12.48万	$3,713.44万	-3.28%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.73	$96.28	$94.36	$5,913.35万	$562.24亿	-1.44%
617	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.03万	—	0.30%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
401	SNXSynthetix Network	$0.1834	$0.1871	$0.1819	$24.41万	$6,242.14万	-1.87%
582	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.73万	$454.31万	-1.11%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
94	HOTHolo	$0.00038	$0.000415	$0.000343	$186.09万	$6,389.33万	7.96%
33	TAOBitTensor	$234.7	$239.00	$234.00	$785.03万	$22.74亿	-1.47%