Hyperliquid

HYPE · 美元计价

$83.19

≈ ￥549.054

-3.50% (-$3.02)

更新于 2026-11-03 16:25:03

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$86.21

24H 成交量

$3,305.38万

流通市值

$200.31亿

24H 涨跌额

(-$3.02)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
90	ATOMCosmos	$1.404	$1.47	$1.39	$298.95万	$5.58亿	-3.90%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.38万	$7,125.53万	-1.98%
224	EWYBEWYB	$153.34	$160.33	$151.71	$70.06万	—	-3.07%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
293	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	NOTNotcoin	$0.000337	$0.000355	$0.000334	$9.43万	$3,547.47万	-4.26%
60	ARBArbitrum	$0.1531	$0.1614	$0.1514	$588.32万	$10.79亿	-4.55%
44	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$842.79万	—	-6.11%
315	BEBBEB	$200.44	$210.48	$195.16	$44.05万	—	-3.86%
612	XVGVerge	$0.002132	$0.002238	$0.002123	$11.12万	$3,576.64万	-3.40%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.77	$94.98	$90.87	$1.62亿	$547.21亿	-2.67%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
528	SNXSynthetix Network	$0.1738	$0.1814	$0.1731	$17.87万	$5,960.33万	-1.97%
626	ASRAS Roma Fan Token	$0.693	$0.708	$0.688	$10.17万	$442.58万	-0.72%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
52	HOTHolo	$0.000442	$0.000483	$0.000373	$692.42万	$7,545.67万	14.21%
40	TAOBitTensor	$220.5	$231.40	$219.90	$988.72万	$21.50亿	-4.13%