Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.33% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0344

24H 成交量

$24.76万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.77万	—	0.00%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.12万	$5.73亿	-2.96%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.38万	$7,390.26万	-0.51%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
641	ALABBALABB	$260.91	$262.07	$259.38	$2.13万	—	0.54%
259	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
537	NOTNotcoin	$0.000363	$0.000368	$0.000359	$11.15万	$3,734.20万	-0.82%
43	ARBArbitrum	$0.1653	$0.1669	$0.1624	$513.96万	$11.28亿	0.73%
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.21万	—	-0.68%
644	BEBBEB	$205.48	$206.94	$204.64	$1.81万	—	0.33%
515	XVGVerge	$0.002214	$0.002285	$0.002187	$12.86万	$3,713.44万	-3.02%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.84	$96.28	$94.36	$5,958.33万	$562.24亿	-1.17%
616	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.02万	—	0.26%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	SNXSynthetix Network	$0.1833	$0.1861	$0.1819	$23.88万	$6,242.14万	-1.24%
581	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.68万	$454.31万	-0.98%
421	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
88	HOTHolo	$0.000372	$0.000415	$0.000343	$196.53万	$6,389.33万	5.38%
33	TAOBitTensor	$235.3	$239.00	$234.00	$786.21万	$22.74亿	-1.13%