链察社
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 07:15:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00515 +3.62% Chainbase $0.077 -0.13% OpenEden $0.05668 +1.67% Dar Open Network $0.00461 -0.43% MovieBlocMBL $0.000639 +6.32% Terra ClassicLUNC $0.00004247 -0.84% Multichain $0.834 -11.18% Orca $1.504 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997 $841.43万 — 0.00%
91 ATOM ATOMCosmos $1.465 $1.51 $1.45 $191.99万 $5.75亿 -2.40%
389 ORDI ORDIOrdinals $3.491 $3.55 $3.45 $26.18万 $7,317.73万 -0.29%
520 EWYB EWYBEWYB $153.16 $153.90 $152.47 $12.90万 — 0.20%
640 ALABB ALABBALABB $260.29 $262.07 $259.26 $2.16万 — 0.08%
250 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
502 NOT NOTNotcoin $0.000359 $0.000368 $0.000355 $13.93万 $3,702.96万 -0.83%
41 ARB ARBArbitrum $0.1651 $0.1669 $0.1614 $571.48万 $11.34亿 0.12%
596 1000CAT 1000CAT1000CAT $0.001607 $0.001636 $0.001591 $5.96万 — -0.80%
642 BEB BEBBEB $205.84 $206.94 $204.66 $1.89万 — 0.48%
508 XVG XVGVerge $0.002229 $0.00227 $0.002187 $13.75万 $3,661.54万 -0.93%
146 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $94.32 $96.04 $93.18 $7,388.15万 $558.98亿 -1.36%
606 AMZNB AMZNBAMZNB $241.41 $241.72 $240.43 $5.23万 — 0.30%
433 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
349 SNX SNXSynthetix Network $0.1812 $0.1861 $0.1787 $31.09万 $6,216.26万 -1.31%
611 ASR ASRAS Roma Fan Token $0.703 $0.722 $0.701 $5.06万 $450.90万 -1.95%
419 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
64 HOT HOTHolo $0.000377 $0.000418 $0.00035 $311.15万 $6,579.75万 7.10%
33 TAO TAOBitTensor $233.6 $238.60 $231.10 $797.05万 $22.55亿 -1.60%

相关站点

共 40 个
Official _BTC行情 OFFICIAL TRUMP _BTC行情 XRP _币种排行 Aster _币种排行 United Stables _以太坊ETH价格 Artificial _BTC行情 CoW Protocol _比特币 Kite _比特币行情 LayerZero _币种排行 Gitcoin _以太坊ETH价格 Dash _比特币 Dogecoin _比特币行情 Pudgy Penguins _以太坊ETH价格 Sophon _数字货币市值 First Digital _数字货币市值 Gitcoin _加密货币行情 Bubblemaps _币种排行 TRON _加密货币行情 PAX Gold _加密货币行情 Lisk _数字货币市值 INTCB _数字货币市值 THORChain _数字货币市值 Filecoin _币种排行 Gram _数字货币市值 COTI _BTC行情 BitTensor _以太坊ETH价格 Solv Protocol _BTC行情 Caldera _比特币行情 Reserve Rights _币种排行 Stacks _以太坊ETH价格 ZAMA _数字货币市值 Plasma _比特币行情 Hashflow _BTC行情 Pepe _BTC行情 Near Protocol _币种排行 Litecoin _BTC行情 Chainlink _比特币 Plasma _比特币行情 Ethena _数字货币市值 Avalanche _币种排行