MSTRB

MSTRB · 美元计价

$134.75

≈ ￥889.35

1.01% ($1.35)

更新于 2026-11-02 08:40:02

24H 最高

$136.00

24H 最低

$133.34

今日开盘

$133.4

24H 成交量

$377.18万

流通市值

—

24H 涨跌额

($1.35)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.50万	—	0.00%
94	ATOMCosmos	$1.454	$1.51	$1.45	$191.29万	$5.75亿	-3.07%
364	ORDIOrdinals	$3.475	$3.55	$3.45	$28.94万	$7,317.73万	-1.05%
404	EWYBEWYB	$155.4	$155.68	$152.47	$24.35万	—	1.63%
638	ALABBALABB	$262.66	$262.99	$259.26	$2.44万	—	0.97%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
514	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.78万	$3,702.96万	-1.11%
40	ARBArbitrum	$0.1635	$0.1669	$0.1614	$640.73万	$11.34亿	0.00%
405	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.16万	—	-3.02%
635	BEBBEB	$208.12	$208.83	$204.66	$2.66万	—	1.61%
508	XVGVerge	$0.002212	$0.00227	$0.002187	$13.98万	$3,661.54万	-1.86%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.98	$96.04	$93.18	$7,781.80万	$558.98亿	-1.86%
604	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.41%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
346	SNXSynthetix Network	$0.1793	$0.1861	$0.1787	$30.85万	$6,216.26万	-2.29%
615	ASRAS Roma Fan Token	$0.704	$0.722	$0.701	$4.69万	$450.90万	-2.09%
422	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
62	HOTHolo	$0.000384	$0.000418	$0.00035	$328.96万	$6,579.75万	7.56%
35	TAOBitTensor	$231.9	$238.60	$231.10	$787.67万	$22.55亿	-1.95%