Origin Protocol

OGN · 美元计价

$0.02736

≈ ￥0.180576

10.64% ($0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.02767

24H 最低

$0.02459

今日开盘

$0.02473

24H 成交量

$285.26万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.19万	—	-0.01%
95	ATOMCosmos	$1.461	$1.50	$1.45	$206.98万	$5.75亿	-2.79%
272	ORDIOrdinals	$3.463	$3.55	$3.45	$45.22万	$7,317.73万	-2.12%
171	EWYBEWYB	$159.16	$160.05	$152.47	$87.71万	—	3.84%
642	ALABBALABB	$265.75	$267.62	$259.26	$3.70万	—	1.81%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
519	NOTNotcoin	$0.000354	$0.000368	$0.000354	$14.15万	$3,702.96万	-3.28%
39	ARBArbitrum	$0.1615	$0.1669	$0.1614	$804.46万	$11.34亿	-2.59%
273	1000CAT1000CAT	$0.001621	$0.001684	$0.001567	$44.38万	—	-0.19%
390	BEBBEB	$209.7	$211.21	$204.66	$27.56万	—	1.98%
518	XVGVerge	$0.002226	$0.00227	$0.002187	$14.23万	$3,661.54万	-1.46%
150	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.69	$96.00	$93.18	$1.04亿	$558.98亿	-1.35%
517	AMZNBAMZNB	$242.37	$242.39	$240.86	$14.23万	—	0.41%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	SNXSynthetix Network	$0.1784	$0.1854	$0.1779	$31.80万	$6,216.26万	-2.83%
643	ASRAS Roma Fan Token	$0.704	$0.721	$0.701	$3.35万	$450.90万	-1.95%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000383	$0.000418	$0.000352	$367.47万	$6,579.75万	6.39%
38	TAOBitTensor	$230.9	$238.60	$230.40	$810.98万	$22.55亿	-3.07%