OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$597.95万	—	-0.01%
97	ATOMCosmos	$1.46	$1.50	$1.45	$193.99万	$5.75亿	-2.41%
272	ORDIOrdinals	$3.478	$3.55	$3.45	$44.40万	$7,317.73万	-1.36%
204	EWYBEWYB	$159.12	$159.61	$152.47	$67.35万	—	3.97%
642	ALABBALABB	$266.26	$267.62	$259.26	$3.63万	—	2.09%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
516	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.23万	$3,702.96万	-2.20%
39	ARBArbitrum	$0.1626	$0.1669	$0.1614	$792.80万	$11.34亿	-1.10%
273	1000CAT1000CAT	$0.001629	$0.001684	$0.001567	$44.24万	—	0.43%
402	BEBBEB	$209.54	$211.21	$204.66	$25.75万	—	1.94%
519	XVGVerge	$0.002225	$0.00227	$0.002187	$14.04万	$3,661.54万	-1.11%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.75	$96.00	$93.18	$1.02亿	$558.98亿	-0.92%
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.45万	—	0.21%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	SNXSynthetix Network	$0.1791	$0.1854	$0.1787	$31.74万	$6,216.26万	-2.50%
643	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.27万	$450.90万	-1.54%
431	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000382	$0.000418	$0.000352	$365.07万	$6,579.75万	7.00%
37	TAOBitTensor	$232	$238.60	$231.10	$805.29万	$22.55亿	-2.03%