Prometeus

PROM · 美元计价

$5.548

≈ ￥36.6168

-0.18% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.558

24H 成交量

$908.12万

流通市值

$1.04亿

24H 涨跌额

(-$0.01)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$594.40万	—	0.00%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%
637	ALABBALABB	$265.76	$267.21	$259.26	$3.47万	—	2.11%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
512	NOTNotcoin	$0.000359	$0.000368	$0.000355	$13.87万	$3,702.96万	-0.28%
37	ARBArbitrum	$0.1629	$0.1669	$0.1614	$769.21万	$11.34亿	-0.49%
378	1000CAT1000CAT	$0.001593	$0.001665	$0.001567	$28.47万	—	-1.73%
423	BEBBEB	$209.07	$211.21	$204.66	$23.39万	—	2.02%
521	XVGVerge	$0.002222	$0.00227	$0.002187	$13.51万	$3,661.54万	-0.98%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.21	$96.00	$93.18	$8,785.68万	$558.98亿	-0.37%
578	AMZNBAMZNB	$241.29	$242.19	$240.43	$9.15万	—	0.36%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	SNXSynthetix Network	$0.1808	$0.1861	$0.1787	$29.79万	$6,216.26万	-1.36%
623	ASRAS Roma Fan Token	$0.709	$0.722	$0.701	$4.56万	$450.90万	-0.98%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000379	$0.000418	$0.00035	$333.07万	$6,579.75万	7.37%
34	TAOBitTensor	$233.7	$238.60	$231.10	$819.41万	$22.55亿	-1.18%