Sapien

SAPIEN · 美元计价

$0.0509

≈ ￥0.33594

-0.76% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05129

24H 成交量

$7.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	RWUSDRWUSD	$1	$1.00	$0.9997	$616.40万	—	0.00%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.82万	$5.75亿	-2.07%
328	ORDIOrdinals	$3.469	$3.55	$3.45	$33.87万	$7,317.73万	-1.22%
349	EWYBEWYB	$157.4	$158.38	$152.47	$31.32万	—	3.03%
636	ALABBALABB	$266.03	$267.21	$259.26	$3.51万	—	2.07%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
515	NOTNotcoin	$0.000357	$0.000368	$0.000355	$13.70万	$3,702.96万	-1.11%
36	ARBArbitrum	$0.1622	$0.1669	$0.1614	$775.23万	$11.34亿	-1.28%
376	1000CAT1000CAT	$0.001583	$0.001665	$0.001567	$28.49万	—	-2.28%
425	BEBBEB	$208.82	$211.21	$204.66	$23.49万	—	1.96%
518	XVGVerge	$0.002217	$0.00227	$0.002187	$13.44万	$3,661.54万	-1.20%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.01	$96.00	$93.18	$8,874.66万	$558.98亿	-0.50%
577	AMZNBAMZNB	$241.47	$242.19	$240.58	$9.33万	—	0.37%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$30.26万	$6,216.26万	-2.60%
623	ASRAS Roma Fan Token	$0.708	$0.722	$0.701	$4.56万	$450.90万	-1.26%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000389	$0.000418	$0.000351	$338.40万	$6,579.75万	10.83%
34	TAOBitTensor	$232.1	$238.60	$231.10	$814.10万	$22.55亿	-1.74%