SSV Network

SSV · 美元计价

$2.265

≈ ￥14.949

-0.04% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.266

24H 成交量

$13.86万

流通市值

$1,630.24万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.18万	—	-0.01%
95	ATOMCosmos	$1.461	$1.51	$1.45	$185.89万	$5.75亿	-3.25%
376	ORDIOrdinals	$3.464	$3.55	$3.45	$27.46万	$7,317.73万	-0.97%
569	EWYBEWYB	$153.01	$153.90	$152.71	$8.67万	—	0.08%
641	ALABBALABB	$260.37	$262.07	$259.38	$2.07万	—	0.18%
251	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
548	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.56万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.162	$0.1669	$0.1614	$542.16万	$11.34亿	-1.10%
592	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$6.20万	—	-1.85%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
495	XVGVerge	$0.002214	$0.00227	$0.002187	$14.35万	$3,661.54万	-1.86%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$93.93	$96.28	$93.68	$6,674.12万	$558.98亿	-2.11%
612	AMZNBAMZNB	$241.27	$241.72	$240.41	$4.30万	—	0.31%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
347	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$31.59万	$6,216.26万	-2.02%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.11万	$450.90万	-1.26%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
67	HOTHolo	$0.000396	$0.000418	$0.000344	$278.03万	$6,579.75万	13.47%
33	TAOBitTensor	$231.8	$238.90	$231.10	$806.93万	$22.55亿	-2.40%