Sui

SUI · 美元计价

$0.8967

≈ ￥5.9182

-0.58% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9019

24H 成交量

$1,686.10万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$832.19万	—	-0.01%
98	ATOMCosmos	$1.463	$1.51	$1.45	$180.31万	$5.75亿	-3.37%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.57万	$7,317.73万	-0.74%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.12万	—	0.25%
252	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
547	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.38万	$3,702.96万	-1.10%
42	ARBArbitrum	$0.1633	$0.1669	$0.1624	$525.61万	$11.34亿	-0.61%
592	1000CAT1000CAT	$0.001607	$0.001636	$0.001606	$6.04万	—	-1.35%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%
508	XVGVerge	$0.002215	$0.002283	$0.002187	$13.37万	$3,661.54万	-2.81%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$94.52	$96.28	$94.36	$6,087.08万	$558.98亿	-1.69%
615	AMZNBAMZNB	$241.44	$241.72	$240.41	$4.17万	—	0.38%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	SNXSynthetix Network	$0.1811	$0.1861	$0.1805	$29.98万	$6,216.26万	-1.90%
584	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.31万	$450.90万	-0.56%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
74	HOTHolo	$0.000393	$0.000415	$0.000344	$233.19万	$6,579.75万	13.26%
33	TAOBitTensor	$233	$238.90	$232.90	$797.07万	$22.55亿	-2.10%