Thena

THE · 美元计价

$0.0472

≈ ￥0.31152

-2.28% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0483

24H 成交量

$21.46万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$839.93万	—	-0.01%
92	ATOMCosmos	$1.458	$1.51	$1.45	$191.07万	$5.75亿	-3.06%
384	ORDIOrdinals	$3.463	$3.55	$3.45	$26.29万	$7,317.73万	-0.89%
556	EWYBEWYB	$153.46	$153.90	$152.71	$9.96万	—	0.37%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.21%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
502	NOTNotcoin	$0.000357	$0.000368	$0.000355	$14.08万	$3,702.96万	-1.65%
41	ARBArbitrum	$0.1632	$0.1669	$0.1614	$567.81万	$11.34亿	-0.67%
603	1000CAT1000CAT	$0.001592	$0.001636	$0.001591	$5.20万	—	-1.79%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.10%
505	XVGVerge	$0.002213	$0.00227	$0.002187	$13.61万	$3,661.54万	-1.47%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.78	$96.04	$93.18	$7,269.97万	$558.98亿	-2.14%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.76万	—	0.23%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
343	SNXSynthetix Network	$0.1795	$0.1861	$0.1787	$31.88万	$6,216.26万	-2.07%
605	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.07万	$450.90万	-2.10%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000378	$0.000418	$0.000347	$308.27万	$6,579.75万	8.62%
33	TAOBitTensor	$231.7	$238.60	$231.10	$782.57万	$22.55亿	-2.24%