THETA

THETA · 美元计价

$0.156

≈ ￥1.0296

-1.76% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1588

24H 成交量

$19.34万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$840.45万	—	0.00%
90	ATOMCosmos	$1.462	$1.51	$1.45	$191.46万	$5.75亿	-2.60%
389	ORDIOrdinals	$3.479	$3.55	$3.45	$26.14万	$7,317.73万	-0.54%
520	EWYBEWYB	$153.09	$153.90	$152.47	$12.77万	—	0.15%
640	ALABBALABB	$260.29	$262.07	$259.26	$2.16万	—	0.08%
250	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
501	NOTNotcoin	$0.000359	$0.000368	$0.000355	$14.03万	$3,702.96万	-1.10%
41	ARBArbitrum	$0.1643	$0.1669	$0.1614	$570.03万	$11.34亿	-0.12%
602	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$5.30万	—	-0.99%
642	BEBBEB	$205.02	$206.94	$204.66	$1.89万	—	0.08%
506	XVGVerge	$0.002221	$0.00227	$0.002187	$13.71万	$3,661.54万	-1.29%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.97	$96.04	$93.18	$7,348.21万	$558.98亿	-1.73%
606	AMZNBAMZNB	$241.33	$241.72	$240.43	$5.22万	—	0.27%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	SNXSynthetix Network	$0.1804	$0.1861	$0.1787	$31.05万	$6,216.26万	-1.80%
610	ASRAS Roma Fan Token	$0.701	$0.722	$0.701	$5.04万	$450.90万	-2.23%
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000374	$0.000418	$0.00035	$310.89万	$6,579.75万	6.25%
33	TAOBitTensor	$232.8	$238.60	$231.10	$794.31万	$22.55亿	-1.86%