TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 13:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$597.90万	—	-0.02%
97	ATOMCosmos	$1.459	$1.50	$1.45	$195.12万	$5.75亿	-2.73%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.57万	$7,317.73万	-1.25%
176	EWYBEWYB	$159.21	$160.05	$152.47	$82.71万	—	3.96%
642	ALABBALABB	$266.82	$267.62	$259.26	$3.69万	—	2.25%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.22万	$3,702.96万	-2.47%
38	ARBArbitrum	$0.1628	$0.1669	$0.1614	$806.73万	$11.34亿	-1.27%
272	1000CAT1000CAT	$0.001632	$0.001684	$0.001567	$44.29万	—	0.37%
394	BEBBEB	$210.39	$211.21	$204.66	$27.18万	—	2.32%
519	XVGVerge	$0.002229	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.46%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.97	$96.00	$93.18	$1.03亿	$558.98亿	-0.79%
515	AMZNBAMZNB	$242.33	$242.33	$240.86	$14.23万	—	0.40%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	SNXSynthetix Network	$0.1788	$0.1854	$0.1784	$32.38万	$6,216.26万	-2.98%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.23万	$450.90万	-1.67%
430	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
65	HOTHolo	$0.000385	$0.000418	$0.000352	$366.58万	$6,579.75万	7.24%
39	TAOBitTensor	$231.9	$238.60	$231.10	$803.23万	$22.55亿	-2.52%