United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.04% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,879.19万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$565.19万	—	0.00%
96	ATOMCosmos	$1.453	$1.50	$1.45	$208.61万	$5.75亿	-3.00%
271	ORDIOrdinals	$3.449	$3.55	$3.45	$46.04万	$7,317.73万	-2.46%
155	EWYBEWYB	$158.73	$160.05	$152.47	$94.69万	—	3.56%
641	ALABBALABB	$265.28	$267.62	$259.26	$3.73万	—	1.53%
255	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
524	NOTNotcoin	$0.000351	$0.000368	$0.000351	$14.09万	$3,702.96万	-4.10%
38	ARBArbitrum	$0.1605	$0.1669	$0.1602	$808.66万	$11.34亿	-2.90%
274	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$44.64万	—	-0.74%
395	BEBBEB	$209.24	$211.21	$204.66	$27.00万	—	1.81%
523	XVGVerge	$0.002218	$0.00227	$0.002187	$14.13万	$3,661.54万	-1.38%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.31	$95.97	$93.18	$1.04亿	$558.98亿	-1.32%
521	AMZNBAMZNB	$242.23	$242.39	$240.86	$14.24万	—	0.35%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	SNXSynthetix Network	$0.1775	$0.1854	$0.1775	$31.93万	$6,216.26万	-3.27%
644	ASRAS Roma Fan Token	$0.702	$0.721	$0.701	$3.26万	$450.90万	-1.96%
433	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.00038	$0.000418	$0.000352	$368.38万	$6,579.75万	2.15%
37	TAOBitTensor	$229.9	$238.60	$229.70	$837.73万	$22.55亿	-3.12%