链察社
行情总览
Usual

Usual

USUAL · 美元计价
$0.01036
≈ ￥0.068376
1.67% ($0.00)
更新于 2026-11-01 20:25:02
← 返回行情列表
24H 最高
$0.01104
24H 最低
$0.01018
今日开盘
$0.01019
24H 成交量
$131.26万
流通市值
$528.69万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
AWE Network $0.06707 -9.28% FantomFTM $0.6994 -0.77% Midnight $0.04173 +5.22% Polygon Ecosystem Token $0.09214 +0.37% Basic Attention TokenBAT $0.1384 +3.59% Galatasaray Fan Token $2.542 +1.48% Particle Network $0.047 -3.49% Steem $0.05167 +4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
28 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $941.33万 — 0.00%
108 ATOM ATOMCosmos $1.469 $1.52 $1.45 $156.57万 $5.73亿 -2.91%
365 ORDI ORDIOrdinals $3.503 $3.55 $3.46 $32.08万 $7,390.26万 0.66%
583 EWYB EWYBEWYB $153.58 $153.88 $152.62 $7.19万 — 0.41%
642 ALABB ALABBALABB $261.54 $262.07 $258.96 $2.06万 — 0.58%
271 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
543 NOT NOTNotcoin $0.000362 $0.000372 $0.000359 $11.41万 $3,734.20万 -1.36%
57 ARB ARBArbitrum $0.1628 $0.166 $0.1613 $397.06万 $11.28亿 0.74%
587 1000CAT 1000CAT1000CAT $0.001616 $0.001643 $0.001612 $6.73万 — -0.92%
630 BEB BEBBEB $206.07 $206.94 $204.28 $2.85万 — 0.58%
586 XVG XVGVerge $0.002237 $0.002305 $0.002232 $6.92万 $3,713.44万 -2.02%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
8 SOL SOLSolana $94.68 $96.44 $94.46 $5,330.46万 $562.24亿 -1.39%
620 AMZNB AMZNBAMZNB $240.96 $241.72 $240.37 $3.94万 — 0.20%
444 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
432 SNX SNXSynthetix Network $0.1822 $0.1871 $0.1819 $21.52万 $6,242.14万 -1.67%
572 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.712 $8.93万 $454.31万 -0.83%
427 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $891.18万 -5.05%
137 HOT HOTHolo $0.000354 $0.000415 $0.000343 $119.26万 $6,389.33万 1.43%
35 TAO TAOBitTensor $234.9 $239.00 $234.20 $703.73万 $22.74亿 -0.42%

相关站点

共 40 个
Amp _数字货币市值 Artificial _比特币行情 TRON _比特币 Chainlink _币种排行 Solana _比特币 Gravity _比特币行情 Caldera _数字货币市值 Avalanche _以太坊ETH价格 TONToken _币种排行 Morpho _数字货币市值 Zcash _以太坊ETH价格 Avalanche _加密货币行情 DODO _币种排行 Aptos _以太坊ETH价格 SNDKB _BTC行情 Pudgy Penguins _数字货币市值 Pepe _数字货币市值 INTCB _BTC行情 Ripple USD _币种排行 Reserve Rights _比特币行情 Reserve Rights _比特币行情 TONToken _数字货币市值 Aerodrome _以太坊ETH价格 Sophon _BTC行情 Celo _比特币 Uniswap _以太坊ETH价格 Stellar _币种排行 Celo _数字货币市值 RWUSD _比特币 Avalanche _数字货币市值 Bitcoin _加密货币行情 Pudgy Penguins _加密货币行情 COTI _BTC行情 Pendle _BTC行情 PancakeSwap _比特币行情 Celo _币种排行 Reserve Rights _比特币行情 Sophon _BTC行情 Zcash _BTC行情 COTI _比特币行情