Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$796.51万	—	-0.01%
105	ATOMCosmos	$1.48	$1.52	$1.45	$166.44万	$5.73亿	-1.99%
364	ORDIOrdinals	$3.525	$3.55	$3.47	$31.46万	$7,390.26万	1.61%
582	EWYBEWYB	$153.83	$153.90	$152.71	$7.37万	—	0.73%
642	ALABBALABB	$261.34	$262.07	$258.96	$2.14万	—	0.92%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
536	NOTNotcoin	$0.000365	$0.000372	$0.000359	$11.73万	$3,734.20万	0.28%
56	ARBArbitrum	$0.164	$0.166	$0.1613	$404.32万	$11.28亿	1.36%
590	1000CAT1000CAT	$0.001633	$0.001643	$0.001612	$6.30万	—	0.12%
633	BEBBEB	$206.54	$206.94	$204.28	$2.76万	—	1.10%
584	XVGVerge	$0.002265	$0.002305	$0.002232	$7.09万	$3,713.44万	-0.96%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
8	SOLSolana	$95.04	$96.28	$94.36	$5,615.58万	$562.24亿	-0.84%
620	AMZNBAMZNB	$241.46	$241.72	$240.40	$3.92万	—	0.44%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	SNXSynthetix Network	$0.1847	$0.1871	$0.1819	$21.99万	$6,242.14万	-0.16%
569	ASRAS Roma Fan Token	$0.718	$0.725	$0.712	$8.94万	$454.31万	0.00%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
132	HOTHolo	$0.000362	$0.000415	$0.000343	$121.87万	$6,389.33万	3.13%
33	TAOBitTensor	$236.4	$239.00	$234.20	$710.42万	$22.74亿	0.60%