eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

-2.65% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000641

24H 成交量

$26.67万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$837.86万	—	0.01%
92	ATOMCosmos	$1.46	$1.51	$1.45	$190.78万	$5.75亿	-2.73%
382	ORDIOrdinals	$3.457	$3.55	$3.45	$26.68万	$7,317.73万	-1.68%
558	EWYBEWYB	$153.35	$153.90	$152.71	$9.71万	—	0.30%
639	ALABBALABB	$260.3	$262.07	$259.38	$2.12万	—	0.23%
249	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
498	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.20万	$3,702.96万	-1.93%
41	ARBArbitrum	$0.1629	$0.1669	$0.1614	$563.03万	$11.34亿	-1.09%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.16万	—	-1.79%
643	BEBBEB	$204.9	$206.94	$204.64	$1.85万	—	0.03%
507	XVGVerge	$0.002221	$0.00227	$0.002187	$13.63万	$3,661.54万	-1.42%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.31	$96.04	$93.18	$7,113.57万	$558.98亿	-2.73%
609	AMZNBAMZNB	$241.14	$241.72	$240.43	$4.75万	—	0.22%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
339	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$32.18万	$6,216.26万	-2.29%
596	ASRAS Roma Fan Token	$0.701	$0.723	$0.701	$5.64万	$450.90万	-2.10%
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
64	HOTHolo	$0.000381	$0.000418	$0.000347	$306.07万	$6,579.75万	9.17%
33	TAOBitTensor	$231.5	$238.60	$231.10	$782.19万	$22.55亿	-2.61%