ZMB

ZMB · 美元计价

$96.04

≈ ￥633.864

0.49% ($0.47)

更新于 2026-11-02 14:00:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.57

24H 成交量

$1.23万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$575.34万	—	-0.01%
97	ATOMCosmos	$1.457	$1.50	$1.45	$195.14万	$5.75亿	-2.80%
272	ORDIOrdinals	$3.479	$3.55	$3.45	$44.73万	$7,317.73万	-1.42%
176	EWYBEWYB	$159.55	$160.05	$152.47	$83.52万	—	4.19%
642	ALABBALABB	$266.77	$267.62	$259.26	$3.69万	—	2.20%
253	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
517	NOTNotcoin	$0.000356	$0.000368	$0.000355	$14.22万	$3,702.96万	-2.47%
38	ARBArbitrum	$0.1625	$0.1669	$0.1614	$808.33万	$11.34亿	-1.40%
273	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$44.28万	—	0.43%
395	BEBBEB	$210.4	$211.21	$204.66	$27.19万	—	2.32%
519	XVGVerge	$0.002235	$0.00227	$0.002187	$14.18万	$3,661.54万	-1.19%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.88	$96.00	$93.18	$1.03亿	$558.98亿	-0.94%
516	AMZNBAMZNB	$242.39	$242.39	$240.86	$14.23万	—	0.42%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
350	SNXSynthetix Network	$0.1787	$0.1854	$0.1784	$32.39万	$6,216.26万	-3.09%
644	ASRAS Roma Fan Token	$0.705	$0.721	$0.701	$3.32万	$450.90万	-1.67%
429	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
66	HOTHolo	$0.000386	$0.000418	$0.000352	$366.58万	$6,579.75万	7.52%
39	TAOBitTensor	$231.5	$238.60	$231.10	$805.17万	$22.55亿	-2.65%